NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 426 | 0 | 2024-09-20 | 39.40 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 19 | 0 | 2024-10-18 | 39.20 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 8 | 0 | 2024-11-15 | 39.75 | 0.00 | - | 87 | 0 |
| 3.25 | 0.00 | - | 16 | 0 | 2024-12-20 | 42.10 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 331 | 0 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 30 | 0 | 2025-02-21 | 67.86 | 0.00 | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.21 | 0.00 | - | 10 | 0 |
| 11.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 45.60 | 0.00 | - | 18 | 0 |
| 15.30 | 0.00 | - | 17 | 0 | 2025-09-19 | 48.80 | 0.00 | - | 1 | 0 |
| 18.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.31 | 0.00 | - | - | - |
| 19.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.52 | 0.00 | - | 9 | 0 |
| 30.41 | 0.00 | - | 160 | 0 | 2026-06-18 | 50.65 | 0.00 | - | 6 | 0 |
| 29.17 | 0.00 | - | 2 | 0 | 2026-12-18 | 48.86 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.