Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,143.50 -4.75 (-0.41%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C015700002024-05-29 3:59PM EDT2024-06-211.460.000.000.00-13617025.00%
NVDA240719C015700002024-05-29 2:36PM EDT2024-07-196.000.000.000.00-232612.50%
NVDA240816C015700002024-05-29 2:37PM EDT2024-08-1612.800.000.000.00-924512.50%
NVDA250221C015700002024-05-17 2:42PM EDT2025-02-2129.250.000.000.00-1606.25%
NVDA250321C015700002024-05-28 1:26PM EDT2025-03-2186.950.000.000.00-576.25%
NVDA250620C015700002024-05-22 1:29PM EDT2025-06-2055.800.000.000.00-8586.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P015700002024-05-29 10:32AM EDT2024-06-21428.620.000.000.00-200.00%
NVDA240719P015700002024-05-29 2:15PM EDT2024-07-19417.310.000.000.00-480.00%
NVDA240816P015700002024-04-22 1:53PM EDT2024-08-16774.240.000.000.00--00.00%
NVDA250221P015700002024-05-08 11:01AM EDT2025-02-21664.700.000.000.00-210.00%
NVDA250321P015700002024-05-08 11:02AM EDT2025-03-21666.550.000.000.00-210.00%
NVDA250620P015700002024-03-07 1:00PM EDT2025-06-20667.05690.10703.950.00--2484.88%