NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C00157000 | 2024-09-06 1:31PM EDT | 2025-02-21 | 2.94 | 3.00 | 3.10 | -0.56 | -16.00% | 4 | 1,610 | 55.58% |
| NVDA250321C00157000 | 2024-09-06 3:45PM EDT | 2025-03-21 | 4.00 | 3.90 | 4.05 | -0.64 | -13.79% | 101 | 463 | 55.99% |
| NVDA250620C00157000 | 2024-09-06 12:39PM EDT | 2025-06-20 | 6.54 | 6.55 | 6.80 | -0.76 | -10.41% | 6 | 623 | 55.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00157000 | 2024-07-15 11:21AM EDT | 2025-02-21 | 35.45 | 42.90 | 43.80 | 0.00 | - | 189 | 189 | 0.00% |
| NVDA250321P00157000 | 2024-09-06 12:11PM EDT | 2025-03-21 | 56.65 | 53.10 | 58.10 | +19.80 | +53.73% | 4 | 163 | 55.82% |
| NVDA250620P00157000 | 2024-08-19 10:16AM EDT | 2025-06-20 | 42.70 | 53.10 | 57.35 | 0.00 | - | 14 | 16 | 43.02% |
© 2024 Yahoo. All rights reserved.