Australia markets close in 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C001550002024-06-21 3:59PM EDT2024-06-280.120.000.000.00-16,122050.00%
NVDA240705C001550002024-06-21 3:59PM EDT2024-07-050.350.000.000.00-2,860025.00%
NVDA240712C001550002024-06-21 3:59PM EDT2024-07-120.630.000.000.00-701025.00%
NVDA240719C001550002024-06-21 3:59PM EDT2024-07-191.050.000.000.00-1,367012.50%
NVDA240726C001550002024-06-21 3:58PM EDT2024-07-261.480.000.000.00-250012.50%
NVDA240802C001550002024-06-21 3:59PM EDT2024-08-021.980.000.000.00-374012.50%
NVDA240816C001550002024-06-21 3:57PM EDT2024-08-162.880.000.000.00-3,606012.50%
NVDA240920C001550002024-06-21 3:59PM EDT2024-09-206.050.000.000.00-2,14606.25%
NVDA250117C001550002024-06-21 3:57PM EDT2025-01-1712.070.000.000.00-35906.25%
NVDA250221C001550002024-06-21 3:08PM EDT2025-02-2114.000.000.000.00-8806.25%
NVDA250321C001550002024-06-21 2:49PM EDT2025-03-2115.400.000.000.00-7406.25%
NVDA250620C001550002024-06-21 3:19PM EDT2025-06-2019.260.000.000.00-1,01503.13%
NVDA251219C001550002024-02-27 11:09AM EDT2025-12-19646.21759.75768.550.00-10690.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P001550002024-06-21 3:50PM EDT2024-06-2829.700.000.000.00-3200.00%
NVDA240705P001550002024-06-21 11:42AM EDT2024-07-0526.900.000.000.00-2800.00%
NVDA240712P001550002024-06-21 3:47PM EDT2024-07-1229.100.000.000.00-2700.00%
NVDA240719P001550002024-06-21 9:37AM EDT2024-07-1928.200.000.000.00-2000.00%
NVDA240726P001550002024-06-21 2:23PM EDT2024-07-2629.530.000.000.00-300.00%
NVDA240816P001550002024-06-21 10:15AM EDT2024-08-1629.790.000.000.00-500.00%
NVDA240920P001550002024-06-21 3:48PM EDT2024-09-2033.000.000.000.00-100.00%
NVDA250117P001550002024-06-20 3:25PM EDT2025-01-1734.020.000.000.00-2800.00%
NVDA250221P001550002024-06-18 12:55PM EDT2025-02-2132.250.000.000.00-1000.00%
NVDA250321P001550002024-06-21 10:10AM EDT2025-03-2138.650.000.000.00-200.00%
NVDA250620P001550002024-06-18 11:33AM EDT2025-06-2036.400.000.000.00-2000.00%
NVDA251219P001550002024-06-03 3:59PM EDT2025-12-190.700.391.270.00-21360.00%