Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-4902024-06-21642.420.00-100
7.020.00-402024-07-19619.850.00-20
14.350.00-402024-08-16665.990.00-20
27.190.00-6902024-09-20667.230.00--0
35.950.00-2702024-10-18501.300.00-100
50.250.00-2202024-11-15600.610.00-20
56.970.00-702024-12-20656.400.00-10
63.650.00-2802025-01-17597.550.00-50
82.540.00-102025-02-21661.900.00-5228
86.400.00-202025-03-21638.100.00--7
108.880.00-5002025-06-20641.850.00--0
151.250.00-202025-12-19657.550.00--0
176.000.00-802026-01-16678.450.00-31112
170.880.00-1702026-06-18690.900.00--2
269.770.00-402026-12-18677.550.00-21