NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 283 | 0 | 2024-09-20 | 45.05 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 201 | 0 | 2024-10-18 | 35.52 | 0.00 | - | 170 | 0 |
| 1.70 | 0.00 | - | 81 | 0 | 2024-11-15 | 36.20 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 78 | 0 | 2024-12-20 | 50.25 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 83 | 0 | 2025-01-17 | 47.75 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 79 | 0 | 2025-02-21 | 41.55 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 10 | 0 | 2025-03-21 | 40.10 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.60 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 7 | 0 | 2025-09-19 | 48.95 | 0.00 | - | 1 | 1 |
| 20.25 | 0.00 | - | 74 | 0 | 2025-12-19 | 55.10 | 0.00 | - | 4 | 44 |
| 21.40 | 0.00 | - | 17 | 0 | 2026-01-16 | 55.74 | 0.00 | - | 5 | 0 |
| 18.65 | 0.00 | - | 18 | 0 | 2026-06-18 | 53.35 | 0.00 | - | 3 | 33 |
| 31.24 | 0.00 | - | 21 | 0 | 2026-12-18 | 51.71 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.