Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.00-1.87 (-1.59%)
At close: 04:00PM EDT
116.03 +0.03 (+0.03%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240920C015300002024-06-07 3:55PM EDT2024-09-2039.1038.6539.30-1.57-3.86%251104,284.38%
NVDA250117C015300002024-06-07 1:08PM EDT2025-01-1793.2589.2590.85+4.25+4.78%473622.99%
NVDA250221C015300002024-06-06 2:25PM EDT2025-02-21103.65104.65106.650.00-214674.12%
NVDA250321C015300002024-06-05 12:07PM EDT2025-03-21113.70115.75117.850.00-14480.00%
NVDA250620C015300002024-06-07 9:51AM EDT2025-06-20148.85150.40152.65-3.05-2.01%1170.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240920P015300002024-03-13 11:16AM EDT2024-09-20647.40642.30646.600.00--00.00%
NVDA250117P015300002024-04-10 1:56PM EDT2025-01-17664.50631.00638.250.00-200.00%
NVDA250221P015300002024-05-07 11:35AM EDT2025-02-21630.95379.50385.650.00-3210.00%
NVDA250321P015300002024-04-01 10:32AM EDT2025-03-21627.60698.40713.800.00-200.00%
NVDA250620P015300002024-03-07 1:44PM EDT2025-06-20632.05652.75667.900.00--300.00%