NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 67 | 5,895 | 2024-09-20 | 49.35 | +3.08 | +6.66% | 9 | 11 |
| 2.25 | -0.36 | -13.79% | 46 | 2,374 | 2025-01-17 | 33.10 | 0.00 | - | 27 | 217 |
| 4.39 | 0.00 | - | 11 | 527 | 2025-02-21 | 38.30 | 0.00 | - | 15 | 22 |
| 4.35 | -0.85 | -16.35% | 107 | 4,812 | 2025-03-21 | 62.76 | 0.00 | - | - | - |
| 7.85 | -0.50 | -5.99% | 3 | 246 | 2025-06-20 | 38.85 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.