NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00153000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 67 | 5,895 | 87.50% |
| NVDA250117C00153000 | 2024-09-06 12:21PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.43 | -0.36 | -13.79% | 46 | 2,374 | 55.66% |
| NVDA250221C00153000 | 2024-09-04 10:12AM EDT | 2025-02-21 | 4.39 | 3.25 | 3.50 | 0.00 | - | 11 | 527 | 55.18% |
| NVDA250321C00153000 | 2024-09-06 2:51PM EDT | 2025-03-21 | 4.35 | 4.40 | 4.60 | -0.85 | -16.35% | 107 | 4,812 | 56.31% |
| NVDA250620C00153000 | 2024-09-06 9:48AM EDT | 2025-06-20 | 7.85 | 7.15 | 7.40 | -0.50 | -5.99% | 3 | 246 | 55.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00153000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 49.35 | 48.95 | 51.25 | +3.08 | +6.66% | 9 | 11 | 149.85% |
| NVDA250117P00153000 | 2024-08-28 10:05AM EDT | 2025-01-17 | 33.10 | 50.40 | 53.60 | 0.00 | - | 27 | 217 | 51.83% |
| NVDA250221P00153000 | 2024-08-30 10:30AM EDT | 2025-02-21 | 38.30 | 50.50 | 53.50 | 0.00 | - | 15 | 22 | 54.98% |
| NVDA250321P00153000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 62.76 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00153000 | 2024-08-20 11:28AM EDT | 2025-06-20 | 38.85 | 50.90 | 56.20 | 0.00 | - | 1 | 304 | 51.89% |
© 2024 Yahoo. All rights reserved.