NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | -0.40 | -0.94% | 21 | 111 | 2024-09-20 | 629.52 | 0.00 | - | 2 | 0 |
| 94.00 | -4.55 | -4.62% | 6 | 198 | 2025-01-17 | 407.37 | 0.00 | - | 1 | 3 |
| 90.00 | 0.00 | - | 1 | 21 | 2025-02-21 | 634.95 | 0.00 | - | 40 | 39 |
| 123.80 | 0.00 | - | 2 | 43 | 2025-03-21 | 691.11 | 0.00 | - | 2 | 0 |
| 156.00 | +3.42 | +2.24% | 2 | 42 | 2025-06-20 | 645.22 | 0.00 | - | 12 | 9 |
© 2024 Yahoo. All rights reserved.