NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 154 | 4,095 | 2024-09-20 | 44.36 | 0.00 | - | 430 | 0 |
| 2.54 | -0.46 | -15.33% | 103 | 2,575 | 2025-01-17 | 45.62 | 0.00 | - | 1 | 693 |
| 3.70 | -0.50 | -11.90% | 115 | 487 | 2025-02-21 | 32.50 | 0.00 | - | 6 | 21 |
| 4.65 | -0.66 | -12.43% | 54 | 1,697 | 2025-03-21 | 36.79 | 0.00 | - | 1 | 1 |
| 7.43 | -1.27 | -14.60% | 8 | 1,350 | 2025-06-20 | 36.50 | 0.00 | - | 36 | 255 |
© 2024 Yahoo. All rights reserved.