NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:151.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00151000 | 2024-09-13 3:42PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 543 | 4,476 | 82.03% |
| NVDA250117C00151000 | 2024-09-13 3:25PM EDT | 2025-01-17 | 5.60 | 4.30 | 4.55 | 0.00 | - | 58 | 3,630 | 50.69% |
| NVDA250221C00151000 | 2024-09-16 9:33AM EDT | 2025-02-21 | 6.50 | 6.30 | 6.45 | -1.05 | -13.91% | 6 | 616 | 52.33% |
| NVDA250321C00151000 | 2024-09-12 3:01PM EDT | 2025-03-21 | 9.95 | 7.70 | 7.85 | 0.00 | - | 245 | 1,690 | 52.97% |
| NVDA250620C00151000 | 2024-09-12 10:54AM EDT | 2025-06-20 | 14.15 | 11.50 | 11.65 | 0.00 | - | 39 | 1,355 | 53.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00151000 | 2024-09-11 1:09PM EDT | 2024-09-20 | 38.35 | 34.90 | 36.05 | 0.00 | - | 1 | 0 | 203.37% |
| NVDA250117P00151000 | 2024-09-11 2:47PM EDT | 2025-01-17 | 38.42 | 37.70 | 38.30 | 0.00 | - | 1 | 692 | 53.24% |
| NVDA250221P00151000 | 2024-08-23 11:53AM EDT | 2025-02-21 | 32.50 | 38.90 | 40.20 | 0.00 | - | 6 | 21 | 52.94% |
| NVDA250321P00151000 | 2024-08-22 3:51PM EDT | 2025-03-21 | 36.79 | 40.15 | 40.80 | 0.00 | - | 1 | 1 | 51.94% |
| NVDA250620P00151000 | 2024-08-27 12:07PM EDT | 2025-06-20 | 36.50 | 41.00 | 43.70 | 0.00 | - | 36 | 255 | 51.11% |
© 2024 Yahoo. All rights reserved.