Australia markets open in 3 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%7,599151,6462024-09-2031.35+1.40+4.67%338
0.09-0.07-43.75%1,2896,2792024-09-2730.95+1.40+4.74%193
0.23-0.11-32.35%4683,4042024-10-0431.25+0.50+1.63%5516
0.41-0.16-28.07%6882,6432024-10-1131.09+0.62+2.03%12
0.68-0.18-20.93%3,44736,7202024-10-1831.35+0.25+0.80%1679
0.96-0.20-17.24%4202,1322024-10-25-----
2.11-0.30-12.45%1,51520,5732024-11-1532.60+0.85+2.68%40589
4.53-0.34-6.98%2,37945,6732024-12-2034.07+0.97+2.93%12,171
5.75-0.40-6.50%3,22086,1932025-01-1734.75+0.55+1.61%84,405
7.75-0.60-7.19%2,21914,2642025-02-2142.000.00-113127
9.38-0.57-5.73%1,79024,0222025-03-2137.25+0.36+0.98%20343
10.50-0.90-7.89%259642025-04-1739.960.00-1416
13.47-0.49-3.51%1,13329,4572025-06-2040.64+0.46+1.14%11,945
15.45-0.99-6.02%495,4472025-08-1551.600.00-145
17.15-0.52-2.94%888,1082025-09-1942.50-0.11-0.26%2593
20.63-0.87-4.05%2226,3762025-12-1945.900.00-228888
21.50-0.50-2.27%22122,4672026-01-1645.37+0.03+0.07%14,618
26.37-1.13-4.11%414,7962026-06-1855.380.00-1535
31.35-1.00-3.09%68620,8912026-12-1851.78-0.42-0.80%181,436