NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.12 | +0.59 | +0.58% | 81 | 633 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 25,567 |
| 103.30 | +1.20 | +1.18% | 50 | 47 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 6,737 |
| 103.35 | -0.87 | -0.83% | 30 | 361 | 2024-12-20 | 0.01 | 0.00 | - | 54 | 13,155 |
| 101.32 | 0.00 | - | 1 | 33,335 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 42,034 |
| 869.93 | 0.00 | - | 4 | 5 | 2025-02-21 | 0.38 | 0.00 | - | 9 | 83 |
| 104.91 | 0.00 | - | 1 | 9,428 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 6,741 |
| 101.30 | 0.00 | - | 40 | 0 | 2025-12-19 | 0.09 | -0.01 | -10.00% | 159 | 0 |
| 91.52 | 0.00 | - | 1 | 90 | 2026-01-16 | 0.11 | -0.02 | -15.38% | 13 | 5,304 |
| 115.61 | 0.00 | - | 5 | 33 | 2026-06-18 | 0.21 | 0.00 | - | 9 | 1,791 |
| 107.97 | 0.00 | - | 7 | 328 | 2026-12-18 | 0.24 | 0.00 | - | 50 | 3,378 |
© 2024 Yahoo. All rights reserved.