NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:1490.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C01490000 | 2024-06-07 1:49PM EDT | 2024-11-15 | 74.50 | 70.40 | 71.70 | +4.70 | +6.73% | 2 | 285 | 839.44% |
| NVDA241220C01490000 | 2024-06-07 2:41PM EDT | 2024-12-20 | 88.96 | 88.70 | 90.00 | +4.96 | +5.90% | 7 | 319 | 694.06% |
| NVDA250117C01490000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 99.40 | 98.65 | 100.10 | -5.25 | -5.02% | 12 | 112 | 640.69% |
| NVDA250221C01490000 | 2024-06-06 12:17PM EDT | 2025-02-21 | 114.10 | 114.55 | 116.50 | 0.00 | - | 11 | 26 | 648.65% |
| NVDA250321C01490000 | 2024-06-05 2:02PM EDT | 2025-03-21 | 130.20 | 125.90 | 127.95 | 0.00 | - | 1 | 33 | 703.81% |
| NVDA250620C01490000 | 2024-06-07 11:57AM EDT | 2025-06-20 | 156.40 | 161.00 | 163.30 | -5.62 | -3.47% | 1 | 17 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01490000 | 2024-05-23 12:31PM EDT | 2024-11-15 | 445.55 | 320.50 | 326.70 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01490000 | 2024-06-04 2:56PM EDT | 2024-12-20 | 365.01 | 332.00 | 338.00 | 0.00 | - | 8 | 3 | 0.00% |
| NVDA250117P01490000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 396.47 | 336.95 | 343.95 | 0.00 | - | 50 | 72 | 0.00% |
| NVDA250221P01490000 | 2024-05-07 11:34AM EDT | 2025-02-21 | 593.75 | 348.85 | 355.40 | 0.00 | - | 66 | 1 | 0.00% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 0.00% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.