NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01470000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 49.05 | 49.05 | 49.85 | -4.55 | -8.49% | 39 | 262 | 3,362.31% |
| NVDA241115C01470000 | 2024-06-07 3:30PM EDT | 2024-11-15 | 75.88 | 75.15 | 76.20 | -1.17 | -1.52% | 3 | 55 | 790.52% |
| NVDA241220C01470000 | 2024-06-06 3:35PM EDT | 2024-12-20 | 95.35 | 93.50 | 95.00 | 0.00 | - | 14 | 146 | 759.89% |
| NVDA250221C01470000 | 2024-06-05 2:04PM EDT | 2025-02-21 | 124.40 | 119.65 | 121.70 | 0.00 | - | 3 | 8 | 0.00% |
| NVDA250321C01470000 | 2024-06-05 3:30PM EDT | 2025-03-21 | 137.80 | 131.25 | 133.25 | 0.00 | - | 2 | 77 | 0.00% |
| NVDA250620C01470000 | 2024-06-07 9:50AM EDT | 2025-06-20 | 164.45 | 166.60 | 168.45 | +68.25 | +70.95% | 1 | 11 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01470000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 418.80 | 289.20 | 293.50 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA241115P01470000 | 2024-03-25 1:26PM EDT | 2024-11-15 | 536.07 | 665.35 | 679.40 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01470000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 527.55 | 316.95 | 323.15 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA250221P01470000 | 2024-03-12 1:51PM EDT | 2025-02-21 | 589.96 | 568.15 | 578.90 | 0.00 | - | - | 1 | 0.00% |
| NVDA250321P01470000 | 2024-03-12 12:15PM EDT | 2025-03-21 | 586.73 | 583.95 | 597.50 | 0.00 | - | 4 | 8 | 0.00% |
| NVDA250620P01470000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 584.63 | 355.50 | 369.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.