NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | -1.22 | -2.16% | 77 | 147 | 2024-09-20 | 390.00 | 0.00 | - | 16 | 8 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
| 83.55 | +4.51 | +5.71% | 4 | 175 | 2024-11-15 | 500.76 | 0.00 | - | - | 1 |
| 106.55 | +6.55 | +6.55% | 8 | 118 | 2024-12-20 | 499.69 | 0.00 | - | 18 | 9 |
| 110.00 | -1.10 | -0.99% | 513 | 641 | 2025-01-17 | 283.75 | 0.00 | - | 1 | 2 |
| 123.27 | 0.00 | - | 8 | 124 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
| 105.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 517.90 | 0.00 | - | 2 | 29 |
| 175.08 | 0.00 | - | 1 | 64 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
| 203.25 | 0.00 | - | 20 | 21 | 2025-09-19 | - | - | - | - | - |
| 228.69 | -2.62 | -1.13% | 2 | 35 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
| 242.00 | -0.75 | -0.31% | 1 | 233 | 2026-01-16 | 377.75 | 0.00 | - | 10 | 18 |
| 296.05 | 0.00 | - | 1 | 29 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 12 |
| 335.07 | +5.07 | +1.54% | 1 | 114 | 2026-12-18 | 454.22 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.