NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C01410000 | 2024-06-07 3:35PM EDT | 2024-11-15 | 91.30 | 90.25 | 91.50 | +6.25 | +7.35% | 4 | 389 | 985.44% |
| NVDA241220C01410000 | 2024-06-07 1:19PM EDT | 2024-12-20 | 115.10 | 109.70 | 111.05 | +0.20 | +0.17% | 9 | 191 | 848.93% |
| NVDA250221C01410000 | 2024-06-06 10:03AM EDT | 2025-02-21 | 139.50 | 136.85 | 138.80 | 0.00 | - | 6 | 15 | 0.00% |
| NVDA250321C01410000 | 2024-06-04 9:46AM EDT | 2025-03-21 | 124.33 | 148.60 | 151.05 | 0.00 | - | 3 | 21 | 0.00% |
| NVDA250620C01410000 | 2024-06-06 12:49PM EDT | 2025-06-20 | 178.00 | 184.05 | 186.50 | 0.00 | - | 14 | 82 | 0.00% |
| NVDA250919C01410000 | 2024-06-06 9:49AM EDT | 2025-09-19 | 224.86 | 215.35 | 220.05 | 0.00 | - | 1 | 75 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01410000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 544.33 | 303.00 | 309.35 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA241220P01410000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 566.00 | 542.50 | 549.50 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA250221P01410000 | 2024-05-08 11:24AM EDT | 2025-02-21 | 522.77 | 289.25 | 295.40 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA250321P01410000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 479.84 | 295.80 | 301.75 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250620P01410000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 360.60 | 318.25 | 324.05 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.