Australia markets open in 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.61+4.41 (+3.52%)
At close: 04:00PM EDT
129.50 -0.11 (-0.08%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%6,45450,2362024-06-1410.50-0.75-6.67%5224
0.40+0.25+166.67%39,89486,1802024-06-2110.60-4.25-28.62%1,670546
1.30+1.30-24,56155,2432024-06-2811.83+11.83-55114
1.93+0.36+22.93%8,2445,1812024-07-0512.27+0.06+0.49%82125
2.75+0.45+19.57%3,6385,1302024-07-1212.87+12.87-1611
3.35+3.35-31,91429,8872024-07-1913.10+13.10-99218
4.30+4.30-7307762024-07-2613.95+13.95-3318
5.05+5.05-349-2024-08-0214.45+14.45-41-
6.25+1.90+43.68%10,91124,8552024-08-1615.25-2.45-13.84%702416
9.85+2.15+27.92%5,02666,5942024-09-2018.25-2.35-11.41%33205
11.50+11.50-1,39710,3342024-10-1819.38+19.38-4765
13.35+13.35-75312,1282024-11-1520.68-1.72-7.68%5232
15.52+2.42+18.47%4,55012,9992024-12-2022.50-1.65-6.83%9673
16.80+2.45+17.07%8,94219,5592025-01-1723.03-2.07-8.25%2,065661
18.60+18.60-4161,9442025-02-2124.35+24.35-5121
20.20+20.20-2152,0702025-03-2126.05+26.05-47135
24.15+2.70+12.59%3889,0102025-06-2027.85-1.39-4.75%31248
27.60+27.60-351,0572025-09-1930.18+30.18-1461
30.89+3.54+12.94%3303,0592025-12-1932.00-3.17-9.01%4542
31.65+3.20+11.25%1,2255,7802026-01-1632.20-1.20-3.59%123444
36.00+36.00-3601,4162026-06-1835.14-1.96-5.28%101,710
41.01+3.60+9.62%7408,8002026-12-1838.20-1.99-4.95%31820