NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C01390000 | 2024-06-05 2:49PM EDT | 2025-02-21 | 149.30 | 143.05 | 144.95 | 0.00 | - | 1 | 24 | 0.00% |
| NVDA250321C01390000 | 2024-06-07 2:14PM EDT | 2025-03-21 | 151.71 | 154.80 | 156.95 | -14.60 | -8.78% | 1 | 12 | 0.00% |
| NVDA250620C01390000 | 2024-06-06 9:37AM EDT | 2025-06-20 | 222.00 | 190.55 | 192.90 | 0.00 | - | 1 | 580 | 0.00% |
| NVDA250919C01390000 | 2024-05-31 12:21PM EDT | 2025-09-19 | 155.05 | 221.55 | 226.35 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P01390000 | 2024-06-07 10:08AM EDT | 2025-02-21 | 290.38 | 275.60 | 282.35 | -169.65 | -36.88% | 1 | 6 | 0.00% |
| NVDA250321P01390000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 506.65 | 284.15 | 288.80 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P01390000 | 2024-06-07 3:54PM EDT | 2025-06-20 | 309.25 | 305.05 | 310.70 | -34.52 | -10.04% | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.