NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00139000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17,837 | 0 | 12.50% |
| NVDA241025C00139000 | 2024-10-08 3:58PM EDT | 2024-10-25 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2,660 | 0 | 6.25% |
| NVDA241101C00139000 | 2024-10-08 3:40PM EDT | 2024-11-01 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 3.13% |
| NVDA241108C00139000 | 2024-10-08 3:59PM EDT | 2024-11-08 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 3.13% |
| NVDA241122C00139000 | 2024-10-08 3:46PM EDT | 2024-11-22 | 8.17 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| NVDA250221C00139000 | 2024-10-08 3:59PM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NVDA250321C00139000 | 2024-10-08 3:44PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| NVDA250620C00139000 | 2024-10-08 3:55PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NVDA250919C00139000 | 2024-10-08 1:18PM EDT | 2025-09-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00139000 | 2024-10-08 3:47PM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| NVDA241025P00139000 | 2024-10-08 3:14PM EDT | 2024-10-25 | 8.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA241101P00139000 | 2024-10-08 2:28PM EDT | 2024-11-01 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA250221P00139000 | 2024-10-08 9:41AM EDT | 2025-02-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NVDA250321P00139000 | 2024-10-08 3:27PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250620P00139000 | 2024-10-08 11:41AM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250919P00139000 | 2024-10-08 1:43PM EDT | 2025-09-19 | 27.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.