NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:1380.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.79 | -1.91 | -2.63% | 38 | 977 | 2024-09-20 | 216.25 | 0.00 | - | 10 | 10 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 2024-10-18 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 97.00 | -0.94 | -0.96% | 2 | 169 | 2024-11-15 | 220.97 | 0.00 | - | 20 | 135 |
| 115.11 | -5.89 | -4.87% | 9 | 450 | 2024-12-20 | 261.37 | 0.00 | - | 20 | 27 |
| 129.05 | -1.51 | -1.16% | 12 | 413 | 2025-01-17 | 276.45 | 0.00 | - | 2 | 45 |
| 152.55 | 0.00 | - | 39 | 111 | 2025-02-21 | 312.45 | 0.00 | - | 2 | 2 |
| 149.35 | -20.46 | -12.05% | 1 | 28 | 2025-03-21 | 455.73 | 0.00 | - | - | 1 |
| 196.40 | 0.00 | - | 3 | 183 | 2025-06-20 | 331.34 | 0.00 | - | 5 | 9 |
| 223.52 | 0.00 | - | 27 | 61 | 2025-09-19 | 388.31 | 0.00 | - | 30 | 30 |
| 256.05 | -3.95 | -1.52% | 5 | 47 | 2025-12-19 | 356.90 | 0.00 | - | 8 | 9 |
| 263.00 | 0.00 | - | 7 | 212 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 18 |
| 311.78 | +10.33 | +3.43% | 2 | 59 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 349.08 | 0.00 | - | 7 | 247 | 2026-12-18 | 412.78 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.