Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,137.97 -10.28 (-0.90%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531C013700002024-05-29 3:54PM EDT2024-05-310.070.000.000.00-914050.00%
NVDA240607C013700002024-05-29 3:58PM EDT2024-06-072.080.000.000.00-347025.00%
NVDA240614C013700002024-05-29 3:52PM EDT2024-06-144.490.000.000.00-75012.50%
NVDA240621C013700002024-05-29 3:59PM EDT2024-06-216.750.000.000.00-117012.50%
NVDA240628C013700002024-05-29 3:57PM EDT2024-06-289.400.000.000.00-50012.50%
NVDA240705C013700002024-05-29 2:35PM EDT2024-07-0512.680.000.000.00-14012.50%
NVDA240719C013700002024-05-29 3:59PM EDT2024-07-1918.750.000.000.00-2906.25%
NVDA250221C013700002024-05-29 3:08PM EDT2025-02-21124.750.000.000.00-603.13%
NVDA250321C013700002024-05-28 3:17PM EDT2025-03-21128.950.000.000.00-603.13%
NVDA250620C013700002024-05-24 12:31PM EDT2025-06-20114.950.000.000.00-403.13%
NVDA250919C013700002024-05-29 9:42AM EDT2025-09-19180.000.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531P013700002024-05-29 2:18PM EDT2024-05-31216.770.000.000.00-200.00%
NVDA240607P013700002024-05-29 10:35AM EDT2024-06-07226.400.000.000.00-400.00%
NVDA240614P013700002024-05-29 3:48PM EDT2024-06-14223.600.000.000.00-400.00%
NVDA240621P013700002024-05-10 10:27AM EDT2024-06-21472.100.000.000.00--00.00%
NVDA240628P013700002024-05-22 10:39AM EDT2024-06-28423.480.000.000.00--00.00%
NVDA240719P013700002024-05-28 12:45PM EDT2024-07-19245.480.000.000.00-100.00%
NVDA250221P013700002024-03-22 11:45AM EDT2025-02-21473.75600.00618.000.00-219119.17%
NVDA250321P013700002024-03-07 11:15AM EDT2025-03-21484.40502.95511.700.00--787.89%