NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240927C00137000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 0.42 | 0.41 | 0.43 | -0.30 | -41.67% | 644 | 3,796 | 50.00% |
| NVDA241004C00137000 | 2024-09-13 3:53PM EDT | 2024-10-04 | 0.87 | 0.85 | 0.88 | -0.32 | -26.89% | 65 | 581 | 49.39% |
| NVDA241011C00137000 | 2024-09-13 3:53PM EDT | 2024-10-11 | 1.40 | 1.32 | 1.43 | -0.29 | -17.16% | 71 | 362 | 49.88% |
| NVDA241025C00137000 | 2024-09-13 1:56PM EDT | 2024-10-25 | 2.43 | 2.43 | 2.49 | -0.57 | -19.00% | 17 | 319 | 50.05% |
| NVDA250221C00137000 | 2024-09-13 1:58PM EDT | 2025-02-21 | 11.10 | 11.10 | 11.25 | -0.55 | -4.72% | 8 | 416 | 55.77% |
| NVDA250321C00137000 | 2024-09-13 10:14AM EDT | 2025-03-21 | 13.10 | 12.85 | 13.00 | -0.65 | -4.73% | 20 | 1,973 | 56.66% |
| NVDA250620C00137000 | 2024-09-13 12:36PM EDT | 2025-06-20 | 17.15 | 17.10 | 17.25 | -0.50 | -2.83% | 2 | 5,914 | 56.80% |
| NVDA250919C00137000 | 2024-09-12 11:33AM EDT | 2025-09-19 | 21.80 | 20.80 | 21.00 | 0.00 | - | 18 | 237 | 57.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240927P00137000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 18.30 | 18.00 | 18.30 | +0.50 | +2.81% | 14 | 102 | 49.22% |
| NVDA241004P00137000 | 2024-09-13 10:36AM EDT | 2024-10-04 | 19.15 | 18.45 | 18.60 | +1.05 | +5.80% | 1 | 33 | 46.29% |
| NVDA241011P00137000 | 2024-09-12 1:08PM EDT | 2024-10-11 | 18.88 | 18.50 | 19.45 | 0.00 | - | 2 | 6 | 51.29% |
| NVDA250221P00137000 | 2024-09-12 2:51PM EDT | 2025-02-21 | 26.40 | 26.35 | 26.55 | 0.00 | - | 15 | 294 | 47.55% |
| NVDA250321P00137000 | 2024-09-03 9:53AM EDT | 2025-03-21 | 31.05 | 27.35 | 28.00 | 0.00 | - | 1 | 409 | 48.27% |
| NVDA250620P00137000 | 2024-09-12 1:24PM EDT | 2025-06-20 | 30.76 | 28.95 | 30.90 | 0.00 | - | 31 | 579 | 46.75% |
| NVDA250919P00137000 | 2024-09-13 11:24AM EDT | 2025-09-19 | 33.50 | 33.25 | 34.10 | -5.57 | -14.26% | 9 | 132 | 47.33% |
© 2024 Yahoo. All rights reserved.