Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.40 +0.82 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50-3.60-29.75%1,5532,8562024-06-21149.00-20.50-12.09%72117
14.40-3.60-20.00%6551,3482024-06-28170.62+23.27+15.79%25
17.85-4.65-20.67%968432024-07-05150.00+150.00-33
23.75-5.05-17.53%1121002024-07-12151.62+151.62--8
28.00-5.35-16.04%5661,1422024-07-19171.42+0.91+0.53%520
34.00+34.00-58312024-07-26174.00+174.00--5
154.93+7.60+5.16%11242025-02-21249.97+249.97--3