Australia markets open in 4 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.62+4.64 (+3.54%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.80-4.70-30.32%3821,0222024-06-21130.650.00-1115
17.25-4.75-21.59%861922024-06-28153.560.00-32
22.30-3.10-12.20%36692024-07-05-----
30.68-2.42-7.31%3602024-07-12154.00+154.00-20
33.10-4.60-12.20%913932024-07-19-----
39.73+39.73-222024-07-26-----
169.750.00-1592025-02-21233.80+233.80--1