Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,137.30 -10.95 (-0.95%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531C013300002024-05-29 3:53PM EDT2024-05-310.100.000.000.00-2,022050.00%
NVDA240607C013300002024-05-29 3:55PM EDT2024-06-072.940.000.000.00-262012.50%
NVDA240614C013300002024-05-29 3:53PM EDT2024-06-146.400.000.000.00-68012.50%
NVDA240621C013300002024-05-29 3:58PM EDT2024-06-219.750.000.000.00-113012.50%
NVDA240628C013300002024-05-29 3:51PM EDT2024-06-2813.090.000.000.00-18012.50%
NVDA240705C013300002024-05-29 11:14AM EDT2024-07-0515.000.000.000.00-1406.25%
NVDA240719C013300002024-05-29 3:50PM EDT2024-07-1924.700.000.000.00-7906.25%
NVDA250221C013300002024-05-13 1:45PM EDT2025-02-2153.100.000.000.00-1403.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531P013300002024-05-29 3:38PM EDT2024-05-31178.350.000.000.00-200.00%
NVDA240607P013300002024-05-29 10:36AM EDT2024-06-07187.550.000.000.00-400.00%
NVDA240614P013300002024-05-29 3:58PM EDT2024-06-14187.700.000.000.00-12100.00%
NVDA240621P013300002024-05-29 10:36AM EDT2024-06-21193.050.000.000.00-500.00%