NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:133.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00133000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,267 | 9,735 | 25.00% |
| NVDA240927C00133000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 639 | 2,216 | 12.50% |
| NVDA241004C00133000 | 2024-09-13 3:45PM EDT | 2024-10-04 | 1.37 | 0.00 | 0.00 | 0.00 | - | 349 | 807 | 12.50% |
| NVDA241011C00133000 | 2024-09-13 3:53PM EDT | 2024-10-11 | 2.01 | 0.00 | 0.00 | 0.00 | - | 88 | 1,079 | 12.50% |
| NVDA241025C00133000 | 2024-09-13 3:58PM EDT | 2024-10-25 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 12.50% |
| NVDA241101C00133000 | 2024-09-13 9:31AM EDT | 2024-11-01 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVDA250221C00133000 | 2024-09-13 3:05PM EDT | 2025-02-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,003 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00133000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 36 | 163 | 0.00% |
| NVDA240927P00133000 | 2024-09-13 2:05PM EDT | 2024-09-27 | 14.85 | 0.00 | 0.00 | 0.00 | - | 14 | 343 | 0.00% |
| NVDA241004P00133000 | 2024-09-13 2:02PM EDT | 2024-10-04 | 15.30 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 0.00% |
| NVDA241011P00133000 | 2024-09-12 1:44PM EDT | 2024-10-11 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241025P00133000 | 2024-09-12 2:04PM EDT | 2024-10-25 | 15.86 | 0.00 | 0.00 | 0.00 | - | 251 | 268 | 0.00% |
| NVDA250221P00133000 | 2024-09-13 3:41PM EDT | 2025-02-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,238 | 0.00% |
© 2024 Yahoo. All rights reserved.