Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.99-4.67-25.03%7507622024-06-21133.75+15.69+13.29%120
21.25-3.95-15.67%1302342024-06-28118.100.00-318
25.88-2.62-9.19%161512024-07-05-----
31.35-7.10-18.47%6602024-07-12-----
37.95-3.50-8.44%1173172024-07-19137.45+3.25+2.42%27
43.00+43.00-322024-07-26-----
167.00-28.70-14.67%1522025-02-21220.600.00-11