Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,137.71 -10.54 (-0.92%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531C013100002024-05-29 3:59PM EDT2024-05-310.190.000.000.00-1,263025.00%
NVDA240607C013100002024-05-29 3:59PM EDT2024-06-073.780.000.000.00-794012.50%
NVDA240614C013100002024-05-29 3:51PM EDT2024-06-148.100.000.000.00-134012.50%
NVDA240621C013100002024-05-29 3:59PM EDT2024-06-2111.850.000.000.00-511012.50%
NVDA240628C013100002024-05-29 3:37PM EDT2024-06-2816.920.000.000.00-2206.25%
NVDA240705C013100002024-05-29 12:01PM EDT2024-07-0517.670.000.000.00-706.25%
NVDA240719C013100002024-05-29 3:48PM EDT2024-07-1928.320.000.000.00-2106.25%
NVDA250221C013100002024-05-29 12:27PM EDT2025-02-21138.850.000.000.00-303.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531P013100002024-05-29 3:51PM EDT2024-05-31161.730.000.000.00-100.00%
NVDA240607P013100002024-05-29 10:34AM EDT2024-06-07168.650.000.000.00-400.00%
NVDA240614P013100002024-05-29 2:25PM EDT2024-06-14166.800.000.000.00-3300.00%
NVDA240621P013100002024-05-29 10:15AM EDT2024-06-21185.300.000.000.00-200.00%
NVDA240719P013100002024-05-23 2:31PM EDT2024-07-19275.860.000.000.00--00.00%
NVDA250221P013100002024-04-30 11:59AM EDT2025-02-21458.550.000.000.00--00.00%