NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00131000 | 2024-09-12 3:34PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4,816 | 10,572 | 57.81% |
| NVDA240920C00131000 | 2024-09-12 3:41PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.64 | +0.14 | +25.93% | 5,352 | 6,099 | 52.44% |
| NVDA240927C00131000 | 2024-09-12 3:36PM EDT | 2024-09-27 | 1.51 | 1.49 | 1.51 | +0.42 | +38.53% | 3,270 | 1,392 | 52.88% |
| NVDA241004C00131000 | 2024-09-12 3:37PM EDT | 2024-10-04 | 2.33 | 2.31 | 2.33 | +0.56 | +31.64% | 526 | 1,447 | 53.00% |
| NVDA241011C00131000 | 2024-09-12 3:34PM EDT | 2024-10-11 | 3.10 | 3.00 | 3.10 | +0.70 | +29.17% | 350 | 779 | 52.82% |
| NVDA241025C00131000 | 2024-09-12 3:25PM EDT | 2024-10-25 | 4.55 | 4.35 | 4.40 | +0.85 | +22.97% | 209 | 453 | 52.65% |
| NVDA250221C00131000 | 2024-09-12 10:39AM EDT | 2025-02-21 | 14.15 | 13.85 | 14.00 | +1.93 | +15.79% | 9 | 834 | 58.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00131000 | 2024-09-12 11:35AM EDT | 2024-09-13 | 12.35 | 11.15 | 11.35 | -2.47 | -16.67% | 101 | 10 | 0.00% |
| NVDA240920P00131000 | 2024-09-12 2:49PM EDT | 2024-09-20 | 11.65 | 11.75 | 11.85 | -4.75 | -28.96% | 62 | 1,022 | 0.00% |
| NVDA240927P00131000 | 2024-09-12 1:09PM EDT | 2024-09-27 | 13.00 | 12.35 | 12.45 | -2.50 | -16.13% | 11 | 269 | 38.48% |
| NVDA241004P00131000 | 2024-09-12 1:53PM EDT | 2024-10-04 | 12.70 | 13.20 | 13.30 | -7.70 | -37.75% | 13 | 28 | 43.41% |
| NVDA241011P00131000 | 2024-09-12 11:59AM EDT | 2024-10-11 | 15.20 | 13.65 | 13.85 | -4.28 | -21.97% | 6 | 26 | 43.38% |
| NVDA241025P00131000 | 2024-09-10 10:12AM EDT | 2024-10-25 | 15.60 | 14.85 | 15.00 | -9.60 | -38.10% | 7 | 5 | 44.25% |
| NVDA250221P00131000 | 2024-09-12 2:44PM EDT | 2025-02-21 | 22.20 | 22.35 | 22.45 | -6.25 | -21.97% | 75 | 346 | 47.69% |
© 2024 Yahoo. All rights reserved.