Australia markets close in 4 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.81+2.16 (+1.63%)
At close: 04:00PM EDT
134.79 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.90+2.12+16.59%1,85954,2532024-10-110.02-0.07-77.78%23,77949,809
15.25+2.10+15.97%6,64771,9532024-10-180.35-0.11-23.91%7,04845,692
15.75+1.82+13.07%5678,6552024-10-250.82-0.20-19.61%2,78912,062
16.65+1.90+12.88%21210,7302024-11-011.45-0.25-14.71%6,3667,592
17.25+1.75+11.29%761,4162024-11-082.20-0.35-13.73%4976,117
18.08+1.78+10.92%1,70431,2592024-11-152.67-0.36-11.88%4,10838,277
19.47+1.70+9.57%1357102024-11-224.15-0.29-6.53%7882,928
21.75+1.80+9.02%1,05389,8062024-12-205.70-0.35-5.79%3,35141,430
23.44+1.69+7.77%10,83170,7352025-01-176.95-0.40-5.44%2,31435,532
25.94+1.59+6.53%2,18717,1462025-02-218.90-0.49-5.22%27617,119
27.91+1.71+6.53%59323,8382025-03-2110.51-0.29-2.69%1,06619,089
29.20+1.67+6.07%772,3212025-04-1711.45-0.25-2.14%1191,920
30.10+1.31+4.55%131732025-05-1612.34-0.59-4.56%5408
32.51+1.85+6.03%26828,9662025-06-2013.89-0.10-0.71%5,34915,566
34.40+2.10+6.50%204,1572025-08-1515.17-0.21-1.37%33,802
36.46+2.08+6.05%294,3392025-09-1916.40-0.30-1.80%1717,475
39.70+2.40+6.43%7935,7362025-12-1918.83-0.22-1.15%20014,325
40.75+2.08+5.38%19720,6262026-01-1619.41-0.04-0.21%8111,248
45.10+1.45+3.32%785,9402026-06-1822.55-0.08-0.35%22,657
47.95+0.91+1.93%1252026-09-1823.82-0.68-2.78%1439
50.60+1.95+4.01%13415,1092026-12-1825.43-0.27-1.05%1914,913
51.17+2.10+4.28%1091,2592027-01-1525.81+0.06+0.23%25762