NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 1 | 161 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 95.48 | 0.00 | - | - | 40 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 0 |
| 102.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 675 | 0 |
| 107.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1,050 | 0 |
| 104.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 10 | 5,880 |
| 109.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.16 | 0.00 | - | 510 | 2,040 |
| 98.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 45 | 5,573 |
| 104.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 0.24 | 0.00 | - | 6 | 779 |
| 108.10 | 0.00 | - | 4 | 0 | 2026-12-18 | 0.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.