NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.00 | -4.79 | -2.69% | 2 | 325 | 2024-10-18 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 199.85 | +9.85 | +5.18% | 3 | 101 | 2024-11-15 | 120.50 | 0.00 | - | 215 | 258 |
| 222.80 | +12.80 | +6.10% | 5 | 214 | 2024-12-20 | 115.00 | -0.62 | -0.54% | 16 | 257 |
| 229.42 | +9.42 | +4.28% | 18 | 391 | 2025-01-17 | 124.20 | -2.50 | -1.97% | 11 | 256 |
| 234.20 | -4.15 | -1.74% | 1 | 84 | 2025-02-21 | 125.10 | 0.00 | - | 2 | 16 |
| 256.62 | +0.62 | +0.24% | 2 | 265 | 2025-03-21 | 151.40 | +1.40 | +0.93% | 1 | 404 |
| 291.03 | +0.44 | +0.15% | 3 | 166 | 2025-06-20 | 167.50 | +2.50 | +1.52% | 6 | 277 |
| 322.00 | +10.00 | +3.21% | 2 | 45 | 2025-09-19 | 179.36 | 0.00 | - | 2 | 12 |
| 342.19 | 0.00 | - | 20 | 46 | 2025-12-19 | 200.30 | 0.00 | - | 1 | 30 |
| 358.60 | -21.67 | -5.70% | 2 | 150 | 2026-01-16 | 203.38 | -4.17 | -2.01% | 1 | 23 |
| 388.07 | 0.00 | - | 1 | 159 | 2026-06-18 | 234.60 | 0.00 | - | 2 | 6 |
| 436.75 | 0.00 | - | 1 | 85 | 2026-12-18 | 249.98 | -6.64 | -2.59% | 4 | 29 |
© 2024 Yahoo. All rights reserved.