Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.72 +2.52 (+2.01%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:1135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C011350002024-06-07 3:31PM EDT2024-06-1483.2983.6585.60-6.11-6.83%768424,113.77%
NVDA240621C011350002024-06-07 3:52PM EDT2024-06-2191.1691.7593.40-8.46-8.49%5565272,089.11%
NVDA240705C011350002024-06-07 1:33PM EDT2024-07-05109.69104.35106.15+4.54+4.32%81361,498.83%
NVDA240712C011350002024-06-06 10:25AM EDT2024-07-12114.11111.00112.800.00-2221,437.84%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P011350002024-06-07 3:59PM EDT2024-06-1410.059.9510.40-2.85-22.09%9968320.00%
NVDA240621P011350002024-06-07 3:59PM EDT2024-06-2116.5616.4016.85-2.78-14.37%5997800.00%
NVDA240705P011350002024-06-07 3:39PM EDT2024-07-0527.7526.4527.55-4.55-14.09%31710.00%
NVDA240712P011350002024-06-07 2:59PM EDT2024-07-1233.8531.5532.95-3.05-8.27%11640.00%