NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.44 | -4.13 | -2.31% | 19 | 1,201 | 2024-09-20 | 77.36 | -4.14 | -5.08% | 197 | 420 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 2024-10-18 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 195.85 | -8.35 | -4.09% | 3 | 128 | 2024-11-15 | 100.43 | 0.00 | - | 2 | 533 |
| 222.92 | +1.92 | +0.87% | 10 | 284 | 2024-12-20 | 112.43 | -6.14 | -5.18% | 20 | 115 |
| 236.90 | +2.85 | +1.22% | 68 | 446 | 2025-01-17 | 121.58 | -3.42 | -2.74% | 21 | 98 |
| 262.02 | 0.00 | - | 8 | 94 | 2025-02-21 | 132.96 | -13.58 | -9.27% | 10 | 2 |
| 303.16 | +1.41 | +0.47% | 31 | 211 | 2025-06-20 | 166.70 | +3.95 | +2.43% | 2 | 96 |
| 366.95 | 0.00 | - | 1 | 72 | 2025-12-19 | 198.20 | 0.00 | - | 5 | 23 |
| 372.00 | 0.00 | - | 12 | 89 | 2026-01-16 | 202.10 | 0.00 | - | 5 | 38 |
| 406.59 | 0.00 | - | 27 | 55 | 2026-06-18 | 237.66 | 0.00 | - | 2 | 7 |
| 440.00 | -10.91 | -2.42% | 2 | 278 | 2026-12-18 | 245.58 | -5.74 | -2.28% | 2 | 254 |
© 2024 Yahoo. All rights reserved.