NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:1110.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.57 | -11.93 | -5.83% | 1 | 150 | 2024-10-18 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 209.00 | 0.00 | - | 6 | 220 | 2024-11-15 | 96.55 | +2.80 | +2.99% | 2 | 162 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 2024-12-20 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 244.66 | +6.91 | +2.91% | 19 | 379 | 2025-01-17 | 109.60 | -2.80 | -2.49% | 40 | 156 |
| 254.40 | -35.60 | -12.28% | 21 | 83 | 2025-02-21 | 119.80 | 0.00 | - | 2 | 271 |
| 302.00 | 0.00 | - | 9 | 286 | 2025-06-20 | 156.88 | +7.88 | +5.29% | 10 | 411 |
| 355.35 | +0.90 | +0.25% | 3 | 10 | 2025-12-19 | 175.70 | 0.00 | - | 2 | 125 |
| 368.50 | 0.00 | - | 2 | 393 | 2026-01-16 | 185.45 | 0.00 | - | 3 | 42 |
| 419.91 | 0.00 | - | 16 | 55 | 2026-06-18 | 247.55 | 0.00 | - | 12 | 10 |
| 453.90 | +4.56 | +1.01% | 4 | 77 | 2026-12-18 | 234.00 | +2.00 | +0.86% | 6 | 37 |
© 2024 Yahoo. All rights reserved.