NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.70 | -8.73% | 2,599 | 38,158 | 2024-09-20 | 0.02 | -0.03 | -60.00% | 4,574 | 86,276 |
| 7.86 | -0.89 | -9.96% | 949 | 7,540 | 2024-09-27 | 0.65 | +0.01 | +1.56% | 9,566 | 21,149 |
| 8.80 | -1.00 | -10.20% | 228 | 15,751 | 2024-10-04 | 1.48 | +0.12 | +8.82% | 1,109 | 9,976 |
| 9.50 | -0.95 | -9.09% | 48 | 3,081 | 2024-10-11 | 2.20 | +0.13 | +6.28% | 418 | 3,007 |
| 10.55 | -0.50 | -4.52% | 780 | 55,121 | 2024-10-18 | 2.82 | +0.12 | +4.44% | 1,755 | 97,939 |
| 11.16 | -0.64 | -5.42% | 8 | 1,850 | 2024-10-25 | 3.44 | +0.24 | +7.50% | 99 | 2,157 |
| 12.08 | -1.67 | -12.15% | 2 | 83 | 2024-11-01 | 4.15 | +0.22 | +5.60% | 46 | 861 |
| 13.50 | -0.53 | -3.78% | 256 | 25,853 | 2024-11-15 | 5.34 | +0.22 | +4.30% | 434 | 28,753 |
| 16.75 | -0.50 | -2.90% | 301 | 203,066 | 2024-12-20 | 8.30 | +0.45 | +5.73% | 174 | 24,379 |
| 17.98 | -0.77 | -4.11% | 65 | 28,592 | 2025-01-17 | 9.32 | +0.37 | +4.13% | 152 | 36,137 |
| 20.20 | -0.65 | -3.12% | 54 | 4,957 | 2025-02-21 | 10.80 | +0.35 | +3.35% | 8 | 6,741 |
| 21.90 | -0.51 | -2.28% | 277 | 19,233 | 2025-03-21 | 12.15 | +0.45 | +3.85% | 4 | 17,083 |
| 22.85 | -1.05 | -4.39% | 408 | 1,090 | 2025-04-17 | 12.40 | 0.00 | - | 61 | 432 |
| 25.70 | -0.58 | -2.21% | 7 | 17,650 | 2025-06-20 | 14.80 | +0.13 | +0.89% | 4 | 23,102 |
| 29.00 | 0.00 | - | 14 | 1,221 | 2025-08-15 | 16.07 | +0.15 | +0.94% | 1 | 8,323 |
| 29.00 | -0.70 | -2.36% | 2 | 5,542 | 2025-09-19 | 17.25 | +0.38 | +2.25% | 10 | 4,062 |
| 33.17 | 0.00 | - | 19 | 4,943 | 2025-12-19 | 19.60 | +0.23 | +1.19% | 153 | 2,778 |
| 33.10 | -0.45 | -1.34% | 13 | 8,196 | 2026-01-16 | 20.01 | +0.59 | +3.04% | 1,200 | 12,064 |
| 38.37 | 0.00 | - | 48 | 3,073 | 2026-06-18 | 22.80 | +0.50 | +2.24% | 1 | 1,622 |
| 42.85 | 0.00 | - | 89 | 17,439 | 2026-12-18 | 25.33 | 0.00 | - | 961 | 6,078 |
© 2024 Yahoo. All rights reserved.