NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.24 | 0.00 | - | 28 | 416 | 2024-09-20 | 0.01 | 0.00 | - | - | 671 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 10 | 62 |
| 104.40 | 0.00 | - | 1 | 443 | 2024-12-20 | 0.01 | 0.00 | - | 6 | 3,558 |
| 102.64 | 0.00 | - | 8 | 6,333 | 2025-01-17 | 0.01 | 0.00 | - | 240 | 13,441 |
| 108.75 | 0.00 | - | 3 | 1,014 | 2025-06-20 | 0.03 | -0.01 | -25.00% | 20 | 1,496 |
| 94.64 | 0.00 | - | 4 | 16 | 2025-12-19 | 0.08 | 0.00 | - | 14 | 638 |
| 105.89 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 1,500 |
| 116.21 | 0.00 | - | 13 | 620 | 2026-06-18 | 0.15 | 0.00 | - | 1 | 292 |
| 113.69 | 0.00 | - | 15 | 227 | 2026-12-18 | 0.17 | 0.00 | - | 3 | 1,864 |
© 2024 Yahoo. All rights reserved.