Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
127.75 +2.55 (+2.04%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:1075.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C010750002024-06-07 3:50PM EDT2024-06-14138.35136.30139.25+3.01+2.22%1148900.00%
NVDA240705C010750002024-06-07 10:59AM EDT2024-07-05139.35148.65153.20-22.65-13.98%3250.00%
NVDA240712C010750002024-06-07 12:11PM EDT2024-07-12150.00155.25158.30-6.70-4.28%1340.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P010750002024-06-07 3:59PM EDT2024-06-143.123.103.25-1.23-28.28%1,1372,0970.00%
NVDA240705P010750002024-06-07 3:52PM EDT2024-07-0513.4412.6513.40-3.05-18.50%51130.00%
NVDA240712P010750002024-06-07 3:51PM EDT2024-07-1217.3616.3017.20-3.11-15.19%16470.00%