NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:1050.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.68 | -4.32 | -1.88% | 103 | 32,298 | 2024-09-20 | 48.41 | -1.74 | -3.47% | 61 | 2,203 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 2024-10-18 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 248.65 | +3.65 | +1.49% | 14 | 559 | 2024-11-15 | 68.26 | -3.25 | -4.54% | 29 | 246 |
| 271.11 | +14.24 | +5.54% | 43 | 2,049 | 2024-12-20 | 79.55 | -4.53 | -5.39% | 9 | 758 |
| 281.00 | +3.05 | +1.10% | 29 | 866 | 2025-01-17 | 86.00 | -0.53 | -0.61% | 156 | 409 |
| 299.80 | +5.30 | +1.80% | 6 | 688 | 2025-02-21 | 98.50 | -0.50 | -0.51% | 15 | 47 |
| 340.42 | +8.51 | +2.56% | 1 | 650 | 2025-06-20 | 126.00 | -5.10 | -3.89% | 5 | 252 |
| 382.16 | -15.39 | -3.87% | 2 | 128 | 2025-12-19 | 160.50 | +0.80 | +0.50% | 1 | 44 |
| 399.95 | +3.27 | +0.82% | 5 | 477 | 2026-01-16 | 159.64 | -1.24 | -0.77% | 116 | 1,142 |
| 438.98 | 0.00 | - | 2 | 155 | 2026-06-18 | 214.45 | 0.00 | - | 2 | 74 |
| 475.32 | +0.32 | +0.07% | 5 | 1,161 | 2026-12-18 | 204.22 | +4.17 | +2.08% | 4 | 95 |
© 2024 Yahoo. All rights reserved.