Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1035.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C010350002024-06-07 12:46PM EDT2024-06-28179.95181.70184.30-5.85-3.15%121120.00%
NVDA240705C010350002024-06-07 11:30AM EDT2024-07-05170.73183.05188.60-11.52-6.32%590.00%
NVDA240712C010350002024-06-07 12:18PM EDT2024-07-12186.30188.85192.25-0.85-0.45%260.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P010350002024-06-07 3:30PM EDT2024-06-286.605.856.20-1.50-18.52%962920.00%
NVDA240705P010350002024-06-07 3:57PM EDT2024-07-058.007.658.10-2.40-23.08%311360.00%
NVDA240712P010350002024-06-06 9:56AM EDT2024-07-1213.1010.3510.950.00-1200.00%