NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.90 | -1.95 | -0.79% | 20 | 563 | 2024-09-20 | 40.00 | -3.75 | -8.57% | 185 | 284 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 2024-10-18 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 260.80 | -15.95 | -5.76% | 5 | 398 | 2024-11-15 | 59.55 | +8.30 | +16.20% | 4 | 69 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 2024-12-20 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 298.80 | +10.05 | +3.48% | 51 | 1,522 | 2025-01-17 | 81.00 | +4.42 | +5.77% | 1 | 197 |
| 306.09 | 0.00 | - | 12 | 158 | 2025-02-21 | 101.35 | 0.00 | - | 6 | 205 |
| 315.00 | -6.50 | -2.02% | 1 | 337 | 2025-03-21 | 93.30 | +8.50 | +10.02% | 1 | 62 |
| 354.50 | 0.00 | - | 6 | 561 | 2025-06-20 | 116.70 | +12.75 | +12.27% | 2 | 140 |
| 290.45 | 0.00 | - | 2 | 80 | 2025-09-19 | 132.12 | 0.00 | - | 25 | 25 |
| 414.90 | 0.00 | - | 5 | 71 | 2025-12-19 | 154.99 | 0.00 | - | 1 | 151 |
| 417.80 | 0.00 | - | 4 | 141 | 2026-01-16 | 153.40 | 0.00 | - | 4 | 82 |
| 430.33 | 0.00 | - | 2 | 75 | 2026-06-18 | 184.19 | 0.00 | - | 2 | 40 |
| 484.00 | -11.85 | -2.39% | 7 | 160 | 2026-12-18 | 194.00 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.