Australia markets open in 5 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.13+5.15 (+3.93%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1015.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.50+8.15+4.22%22182024-06-285.05-1.78-26.06%16116
201.00+0.50+0.25%5602024-07-056.35-1.55-19.62%17135
201.30-2.20-1.08%332024-07-128.91-1.59-15.14%510
214.60+4.72+2.25%52262024-07-1911.82-1.93-14.04%20222