Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1015.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C010150002024-06-07 3:59PM EDT2024-06-28201.50200.60203.30+8.15+4.22%22180.00%
NVDA240705C010150002024-06-07 3:22PM EDT2024-07-05201.00201.10206.65+0.50+0.25%5600.00%
NVDA240712C010150002024-06-07 12:16PM EDT2024-07-12201.30206.05210.55-2.20-1.08%330.00%
NVDA240719C010150002024-06-07 3:44PM EDT2024-07-19214.60210.40212.50+4.72+2.25%52260.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P010150002024-06-07 3:02PM EDT2024-06-285.054.504.75-1.78-26.06%161160.00%
NVDA240705P010150002024-06-07 3:50PM EDT2024-07-056.355.906.35-1.55-19.62%171350.00%
NVDA240712P010150002024-06-07 12:45PM EDT2024-07-128.918.109.00-1.59-15.14%5100.00%
NVDA240719P010150002024-06-07 3:24PM EDT2024-07-1911.8210.8511.25-1.93-14.04%202220.00%