NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.75 | -4.22 | -1.59% | 252 | 5,778 | 2024-09-20 | 35.10 | -1.70 | -4.62% | 330 | 2,223 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 2024-10-18 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 289.11 | +0.71 | +0.25% | 8 | 946 | 2024-11-15 | 52.05 | -2.10 | -3.88% | 263 | 635 |
| 302.08 | +7.82 | +2.66% | 227 | 2,947 | 2024-12-20 | 62.60 | -2.90 | -4.43% | 85 | 1,166 |
| 312.10 | -2.09 | -0.67% | 142 | 5,302 | 2025-01-17 | 68.40 | -1.07 | -1.54% | 80 | 1,664 |
| 324.08 | -4.22 | -1.29% | 14 | 409 | 2025-02-21 | 78.00 | -0.82 | -1.04% | 182 | 1,571 |
| 332.17 | -5.83 | -1.72% | 101 | 1,118 | 2025-03-21 | 85.20 | -0.33 | -0.39% | 7 | 737 |
| 366.00 | -4.00 | -1.08% | 72 | 1,682 | 2025-06-20 | 104.75 | -1.56 | -1.47% | 108 | 629 |
| 384.00 | -9.00 | -2.29% | 2 | 134 | 2025-09-19 | 122.39 | -0.78 | -0.63% | 1 | 57 |
| 421.00 | -2.08 | -0.49% | 9 | 1,013 | 2025-12-19 | 135.70 | -1.69 | -1.23% | 7 | 463 |
| 429.99 | +2.49 | +0.58% | 9 | 2,593 | 2026-01-16 | 141.49 | +0.54 | +0.38% | 57 | 911 |
| 462.38 | +10.78 | +2.39% | 6 | 880 | 2026-06-18 | 160.25 | -5.85 | -3.52% | 3 | 451 |
| 500.00 | +5.00 | +1.01% | 29 | 1,891 | 2026-12-18 | 182.00 | -3.85 | -2.07% | 12 | 444 |
© 2024 Yahoo. All rights reserved.