NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 10,247 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 26,844 | 0 |
| 19.50 | 0.00 | - | 327 | 0 | 2024-09-27 | 0.32 | 0.00 | - | 18,308 | 0 |
| 19.85 | 0.00 | - | 153 | 0 | 2024-10-04 | 0.64 | 0.00 | - | 1,867 | 0 |
| 20.25 | 0.00 | - | 5 | 0 | 2024-10-11 | 0.96 | 0.00 | - | 893 | 0 |
| 20.91 | 0.00 | - | 866 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 13,831 | 0 |
| 21.40 | 0.00 | - | 502 | 0 | 2024-10-25 | 1.71 | 0.00 | - | 353 | 0 |
| 21.87 | 0.00 | - | - | 0 | 2024-11-01 | 2.15 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 335 | 0 | 2024-11-15 | 2.95 | 0.00 | - | 1,259 | 0 |
| 25.45 | 0.00 | - | 17,772 | 0 | 2024-12-20 | 4.99 | 0.00 | - | 1,299 | 0 |
| 26.74 | 0.00 | - | 587 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 502 | 0 |
| 28.65 | 0.00 | - | 144 | 0 | 2025-02-21 | 7.34 | 0.00 | - | 48 | 0 |
| 30.20 | 0.00 | - | 494 | 0 | 2025-03-21 | 8.47 | 0.00 | - | 737 | 0 |
| 31.09 | 0.00 | - | 13 | 0 | 2025-04-17 | 9.30 | 0.00 | - | 78 | 0 |
| 33.85 | 0.00 | - | 134 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 184 | 0 |
| 35.60 | 0.00 | - | 53 | 0 | 2025-08-15 | 12.30 | 0.00 | - | 154 | 0 |
| 36.76 | 0.00 | - | 119 | 0 | 2025-09-19 | 13.50 | 0.00 | - | 15 | 0 |
| 39.90 | 0.00 | - | 7 | 0 | 2025-12-19 | 15.78 | 0.00 | - | 19 | 0 |
| 40.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 16.24 | 0.00 | - | 34 | 0 |
| 44.62 | 0.00 | - | 45 | 0 | 2026-06-18 | 19.20 | 0.00 | - | 4 | 0 |
| 48.90 | 0.00 | - | 74 | 0 | 2026-12-18 | 21.71 | 0.00 | - | 430 | 0 |
© 2024 Yahoo. All rights reserved.