NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:99.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | 0.00 | - | 433 | 1,377 | 2024-09-13 | 0.04 | 0.00 | - | 9,881 | 11,346 |
| 18.57 | 0.00 | - | 461 | 5,788 | 2024-09-20 | 0.29 | 0.00 | - | 4,509 | 10,780 |
| 16.70 | 0.00 | - | 122 | 444 | 2024-09-27 | 0.60 | 0.00 | - | 1,023 | 1,420 |
| 19.35 | 0.00 | - | 1,732 | 665 | 2024-10-04 | 0.96 | 0.00 | - | 555 | 739 |
| 18.62 | 0.00 | - | 10 | 179 | 2024-10-11 | 1.42 | 0.00 | - | 552 | 738 |
| 19.65 | 0.00 | - | 82 | 2,500 | 2024-10-18 | 1.79 | 0.00 | - | 1,049 | 11,053 |
| 19.35 | 0.00 | - | 6 | 83 | 2024-10-25 | 2.23 | 0.00 | - | 202 | 187 |
| 22.00 | 0.00 | - | 171 | 5,788 | 2024-11-15 | 3.45 | 0.00 | - | 449 | 5,153 |
| 23.27 | 0.00 | - | 15 | 6,686 | 2024-12-20 | 5.60 | 0.00 | - | 60 | 6,862 |
| 25.60 | 0.00 | - | 323 | 7,209 | 2025-01-17 | 6.41 | 0.00 | - | 26 | 3,777 |
| 25.68 | 0.00 | - | 12 | 2,995 | 2025-02-21 | 8.25 | 0.00 | - | 5 | 1,951 |
| 32.26 | 0.00 | - | 23 | 2,963 | 2025-06-20 | 12.61 | 0.00 | - | 1 | 3,259 |
| 34.10 | 0.00 | - | 1 | 597 | 2025-12-19 | 18.25 | 0.00 | - | 10 | 843 |
| 39.82 | 0.00 | - | 21 | 2,510 | 2026-01-16 | 20.20 | 0.00 | - | 4 | 1,385 |
| 35.40 | 0.00 | - | 1 | 181 | 2026-06-18 | 22.72 | 0.00 | - | 2 | 1,080 |
| 47.80 | 0.00 | - | 3 | 2,259 | 2026-12-18 | 21.98 | 0.00 | - | 11 | 2,232 |
© 2024 Yahoo. All rights reserved.