NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 36 | 0 | 2024-10-11 | 0.02 | 0.00 | - | 4,077 | 0 |
| 33.16 | 0.00 | - | 814 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1,038 | 0 |
| 33.95 | 0.00 | - | 79 | 0 | 2024-10-25 | 0.16 | 0.00 | - | 802 | 0 |
| 34.10 | 0.00 | - | 15 | 0 | 2024-11-01 | 0.27 | 0.00 | - | 292 | 0 |
| 30.85 | 0.00 | - | 5 | 0 | 2024-11-08 | 0.46 | 0.00 | - | 128 | 0 |
| 36.78 | 0.00 | - | 71 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 1,316 | 0 |
| 34.41 | 0.00 | - | 3 | 0 | 2024-11-22 | 1.20 | 0.00 | - | 1,462 | 0 |
| 35.80 | 0.00 | - | 56 | 0 | 2024-12-20 | 1.84 | 0.00 | - | 1,465 | 0 |
| 36.80 | 0.00 | - | 480 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 6,600 | 0 |
| 39.88 | 0.00 | - | 6 | 0 | 2025-02-21 | 3.45 | 0.00 | - | 1,968 | 0 |
| 39.75 | 0.00 | - | 15 | 0 | 2025-03-21 | 4.60 | -0.12 | -2.54% | 65 | 0 |
| 42.60 | 0.00 | - | 10 | 0 | 2025-04-17 | 5.10 | 0.00 | - | 82 | 0 |
| 41.35 | 0.00 | - | 2 | 0 | 2025-05-16 | 5.45 | 0.00 | - | 66 | 0 |
| 42.93 | 0.00 | - | 82 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 53 | 0 |
| 44.60 | 0.00 | - | 94 | 0 | 2025-08-15 | 7.67 | 0.00 | - | 22 | 0 |
| 46.15 | +3.65 | +8.59% | 14 | 0 | 2025-09-19 | 8.50 | -0.40 | -4.49% | 141 | 0 |
| 48.50 | +3.50 | +7.78% | 50 | 0 | 2025-12-19 | 10.23 | -0.44 | -4.12% | 43 | 0 |
| 49.25 | 0.00 | - | 51 | 0 | 2026-01-16 | 10.78 | 0.00 | - | 36 | 0 |
| 53.45 | +8.64 | +19.28% | 19 | 0 | 2026-06-18 | 13.21 | -0.37 | -2.72% | 23 | 0 |
| 51.79 | 0.00 | - | 4 | 0 | 2026-09-18 | 16.80 | 0.00 | - | - | 0 |
| 57.15 | +3.02 | +5.58% | 14 | 0 | 2026-12-18 | 15.10 | -0.95 | -5.92% | 24 | 0 |
| 58.85 | +3.70 | +6.71% | 27 | 0 | 2027-01-15 | 15.55 | -0.60 | -3.72% | 61 | 0 |
© 2024 Yahoo. All rights reserved.