NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:89.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | +2.70 | +16.82% | 3 | 346 | 2024-09-13 | 0.04 | -0.04 | -44.44% | 54 | 5,513 |
| 18.80 | +1.25 | +7.12% | 109 | 147 | 2024-09-27 | 0.64 | -0.13 | -16.88% | 12 | 714 |
| 19.55 | +1.99 | +11.33% | 4 | 43 | 2024-10-04 | 0.90 | -0.29 | -24.37% | 23 | 5,543 |
| 20.55 | +1.00 | +5.12% | 68 | 2,282 | 2024-10-18 | 1.60 | -0.27 | -14.44% | 9 | 3,862 |
| - | - | - | - | - | 2024-10-25 | 1.74 | -0.44 | -20.18% | 1 | 44 |
| 21.10 | 0.00 | - | 16 | 1,185 | 2024-11-15 | 2.93 | -0.27 | -8.44% | 184 | 2,254 |
| 24.04 | +1.94 | +8.78% | 1 | 707 | 2024-12-20 | 4.70 | -0.22 | -4.47% | 59 | 3,484 |
| 25.30 | 0.00 | - | 1 | 2,347 | 2025-02-21 | 6.45 | -0.40 | -5.84% | 27 | 758 |
| 36.03 | 0.00 | - | 1 | 1,033 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 395 |
| 42.19 | 0.00 | - | 1 | 1,093 | 2026-06-18 | 18.10 | 0.00 | - | 7 | 263 |
| 43.23 | 0.00 | - | 11 | 1,415 | 2026-12-18 | 19.50 | 0.00 | - | 10 | 1,596 |
© 2024 Yahoo. All rights reserved.